OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 593 Value ($000) $375 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 588 Value ($000) $403 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 588 Value ($000) $359 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 588 Value ($000) $333 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 588 Value ($000) $298 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 588 Value ($000) $266 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 588 Value ($000) $271 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 588 Value ($000) $248 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 588 Value ($000) $258 Avg Close $28.61 Range $25.58 - $30.29