OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,267 Value ($000) $6,500 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 43,638 Value ($000) $4,705 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 36,909 Value ($000) $3,327 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,291 Value ($000) $6,147 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,316 Value ($000) $3,933 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,087 Value ($000) $3,555 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,356 Value ($000) $3,544 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,970 Value ($000) $3,353 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,873 Value ($000) $2,729 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,433 Value ($000) $2,211 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,337 Value ($000) $1,277 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 570 Value ($000) $484 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 656 Value ($000) $553 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 528 Value ($000) $371 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 572 Value ($000) $361 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 516 Value ($000) $353 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 309 Value ($000) $218 Avg Close $43.28 Range $39.61 - $47.39
Q2 2020
Shares 242 Value ($000) $102 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 246 Value ($000) $74 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 298 Value ($000) $131 Avg Close $28.61 Range $25.58 - $30.29