OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $15 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 128 Value ($000) $14 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 105 Value ($000) $9 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8 Value ($000) $11 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8 Value ($000) $9 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8 Value ($000) $9 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6 Value ($000) $6 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6 Value ($000) $7 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5 Value ($000) $5 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5 Value ($000) $5 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5 Value ($000) $5 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5 Value ($000) $4 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4 Value ($000) $3 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4 Value ($000) $3 Avg Close $46.63 Range $41.66 - $50.06
Q2 2020
Shares 2 Value ($000) $1 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2 Value ($000) $1 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2 Value ($000) $1 Avg Close $28.61 Range $25.58 - $30.29