OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30 Value ($000) $9 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 14 Value ($000) $6 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 14 Value ($000) $5 Avg Close $25.83 Range $23.99 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30	$9	$25.56	$16.77 - $29.79
Q4 2019	14	$6	$28.61	$25.58 - $30.29
Q3 2019	14	$5	$25.83	$23.99 - $27.28