OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,959 Value ($000) $1,364 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,676 Value ($000) $1,582 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 13,928 Value ($000) $1,255 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 852 Value ($000) $1,221 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,066 Value ($000) $1,264 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 932 Value ($000) $1,073 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 639 Value ($000) $675 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 519 Value ($000) $586 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 427 Value ($000) $405 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 331 Value ($000) $301 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 331 Value ($000) $317 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 309 Value ($000) $262 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 295 Value ($000) $249 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 286 Value ($000) $201 Avg Close $46.63 Range $41.66 - $50.06