OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,272 Value ($000) $2,396 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 20,617 Value ($000) $2,223 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 21,873 Value ($000) $1,971 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 720 Value ($000) $854 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 393 Value ($000) $453 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 193 Value ($000) $204 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 213 Value ($000) $202 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 297 Value ($000) $284 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 339 Value ($000) $288 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 612 Value ($000) $517 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 817 Value ($000) $575 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,483 Value ($000) $937 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,861 Value ($000) $2,645 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,014 Value ($000) $6,366 Avg Close $43.28 Range $39.61 - $47.39