OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,935 Value ($000) $209 Avg Close $100.52 Range $88.91 - $108.72

Q4 2024

Shares 182 Value ($000) $216 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 191 Value ($000) $220 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 225 Value ($000) $238 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 220 Value ($000) $248 Avg Close $69.94 Range $60.97 - $77.94

Q3 2023

Shares 240 Value ($000) $218 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,935	$209	$100.52	$88.91 - $108.72
Q4 2024	182	$216	$80.63	$75.93 - $85.60
Q3 2024	191	$220	$73.46	$67.24 - $77.65
Q2 2024	225	$238	$69.13	$63.17 - $76.62
Q1 2024	220	$248	$69.94	$60.97 - $77.94
Q3 2023	240	$218	$62.73	$60.35 - $65.05