OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 30 Value ($000) $3 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 30 Value ($000) $3 Avg Close $91.18 Range $86.79 - $97.22

Q2 2024

Shares 2 Value ($000) $2 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2 Value ($000) $2 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2 Value ($000) $2 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$97.70	$90.18 - $107.96
Q3 2025	30	$3	$100.52	$88.91 - $108.72
Q2 2025	30	$3	$91.18	$86.79 - $97.22
Q2 2024	2	$2	$69.13	$63.17 - $76.62
Q1 2024	2	$2	$69.94	$60.97 - $77.94
Q4 2023	2	$2	$63.20	$57.34 - $67.06