OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Masterton Capital Management, LP's Holding History (CIK: 0001817145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,000 Value ($000) $3,517 Avg Close $46.63 Range $41.66 - $50.06

Q3 2021

Shares 9,920 Value ($000) $6,062 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 15,120 Value ($000) $8,561 Avg Close $35.87 Range $33.61 - $37.96

Q4 2020

Shares 15,000 Value ($000) $6,789 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,000	$3,517	$46.63	$41.66 - $50.06
Q3 2021	9,920	$6,062	$40.03	$37.76 - $41.96
Q2 2021	15,120	$8,561	$35.87	$33.61 - $37.96
Q4 2020	15,000	$6,789	$30.19	$28.75 - $31.69