OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 253 Value ($000) $357 Avg Close $86.99 Range $78.83 - $96.67

Q4 2023

Shares 249 Value ($000) $237 Avg Close $63.20 Range $57.34 - $67.06

Q2 2022

Shares 437 Value ($000) $276 Avg Close $43.02 Range $37.53 - $49.91

Q4 2021

Shares 474 Value ($000) $334 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	253	$357	$86.99	$78.83 - $96.67
Q4 2023	249	$237	$63.20	$57.34 - $67.06
Q2 2022	437	$276	$43.02	$37.53 - $49.91
Q4 2021	474	$334	$43.28	$39.61 - $47.39