OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $3 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 30 Value ($000) $3 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 30 Value ($000) $3 Avg Close $91.18 Range $86.79 - $97.22

Q3 2024

Shares 2 Value ($000) $2 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 2 Value ($000) $2 Avg Close $69.13 Range $63.17 - $76.62

Q3 2023

Shares 2 Value ($000) $2 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$3	$97.70	$90.18 - $107.96
Q3 2025	30	$3	$100.52	$88.91 - $108.72
Q2 2025	30	$3	$91.18	$86.79 - $97.22
Q3 2024	2	$2	$73.46	$67.24 - $77.65
Q2 2024	2	$2	$69.13	$63.17 - $76.62
Q3 2023	2	$2	$62.73	$60.35 - $65.05