OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,356 Value ($000) $671 Avg Close $97.70 Range $90.18 - $107.96
Q2 2025
Shares 16,104 Value ($000) $1,451 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,274 Value ($000) $1,825 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,374 Value ($000) $1,629 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 512 Value ($000) $590 Avg Close $73.46 Range $67.24 - $77.65
Q4 2023
Shares 329 Value ($000) $313 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 435 Value ($000) $395 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,176 Value ($000) $1,123 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,555 Value ($000) $1,320 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 703 Value ($000) $593 Avg Close $53.77 Range $47.05 - $58.06