OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,632 Value ($000) $12,827 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 30,789 Value ($000) $3,319 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 25,392 Value ($000) $2,289 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 205 Value ($000) $243 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 967 Value ($000) $1,021 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,437 Value ($000) $1,622 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 467 Value ($000) $444 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,414 Value ($000) $1,285 Avg Close $62.73 Range $60.35 - $65.05
Q3 2022
Shares 1,224 Value ($000) $861 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,732 Value ($000) $1,094 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,794 Value ($000) $1,229 Avg Close $44.67 Range $41.39 - $47.25
Q2 2021
Shares 528 Value ($000) $299 Avg Close $35.87 Range $33.61 - $37.96