OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 535 Value ($000) $58 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 501 Value ($000) $45 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 33 Value ($000) $47 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 32 Value ($000) $38 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 32 Value ($000) $37 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 32 Value ($000) $34 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 32 Value ($000) $36 Avg Close $69.94 Range $60.97 - $77.94