OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,714 Value ($000) $34,269 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 66,224 Value ($000) $7,140 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 259,340 Value ($000) $23,374 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 1,251 Value ($000) $1,483 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,971 Value ($000) $2,270 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,776 Value ($000) $3,988 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 8,665 Value ($000) $9,782 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,613 Value ($000) $6,283 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 410 Value ($000) $373 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 10,223 Value ($000) $9,766 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 520 Value ($000) $439 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 449 Value ($000) $316 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 6,710 Value ($000) $4,596 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 954 Value ($000) $674 Avg Close $43.28 Range $39.61 - $47.39
Q1 2021
Shares 415 Value ($000) $210 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,500 Value ($000) $679 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,116 Value ($000) $514 Avg Close $30.39 Range $27.53 - $32.53