OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,176 Value ($000) $837 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 8,534 Value ($000) $920 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 6,870 Value ($000) $619 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 405 Value ($000) $580 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 211 Value ($000) $250 Avg Close $80.63 Range $75.93 - $85.60

Q3 2020

Shares 9 Value ($000) $4 Avg Close $30.39 Range $27.53 - $32.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,176	$837	$97.70	$90.18 - $107.96
Q3 2025	8,534	$920	$100.52	$88.91 - $108.72
Q2 2025	6,870	$619	$91.18	$86.79 - $97.22
Q1 2025	405	$580	$86.99	$78.83 - $96.67
Q4 2024	211	$250	$80.63	$75.93 - $85.60
Q3 2020	9	$4	$30.39	$27.53 - $32.53