OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $677 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,200 Value ($000) $776 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,200 Value ($000) $649 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 401 Value ($000) $574 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 506 Value ($000) $600,015 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 506 Value ($000) $534 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 527 Value ($000) $595 Avg Close $69.94 Range $60.97 - $77.94
Q3 2023
Shares 527 Value ($000) $478,969 Avg Close $62.73 Range $60.35 - $65.05