OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,734 Value ($000) $888 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 8,774 Value ($000) $946 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 8,515 Value ($000) $767 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 682 Value ($000) $977 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 661 Value ($000) $784 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 216 Value ($000) $249 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,734	$888	$97.70	$90.18 - $107.96
Q3 2025	8,774	$946	$100.52	$88.91 - $108.72
Q2 2025	8,515	$767	$91.18	$86.79 - $97.22
Q1 2025	682	$977	$86.99	$78.83 - $96.67
Q4 2024	661	$784	$80.63	$75.93 - $85.60
Q3 2024	216	$249	$73.46	$67.24 - $77.65