OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 521 Value ($000) $366 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 966 Value ($000) $614 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 816 Value ($000) $559 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 601 Value ($000) $424 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	521	$366	$46.63	$41.66 - $50.06
Q2 2022	966	$614	$43.02	$37.53 - $49.91
Q1 2022	816	$559	$44.67	$41.39 - $47.25
Q4 2021	601	$424	$43.28	$39.61 - $47.39