OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,711 Value ($000) $247 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,848 Value ($000) $307 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,325 Value ($000) $210 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 155 Value ($000) $222 Avg Close $86.99 Range $78.83 - $96.67

Q3 2024

Shares 182 Value ($000) $210 Avg Close $73.46 Range $67.24 - $77.65

Q1 2024

Shares 182 Value ($000) $205 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,711	$247	$97.70	$90.18 - $107.96
Q3 2025	2,848	$307	$100.52	$88.91 - $108.72
Q2 2025	2,325	$210	$91.18	$86.79 - $97.22
Q1 2025	155	$222	$86.99	$78.83 - $96.67
Q3 2024	182	$210	$73.46	$67.24 - $77.65
Q1 2024	182	$205	$69.94	$60.97 - $77.94