OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,344 Value ($000) $10,156 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 110,570 Value ($000) $11,921 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 111,285 Value ($000) $10,030 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,418 Value ($000) $10,627 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,520 Value ($000) $8,917 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,596 Value ($000) $8,748 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,703 Value ($000) $8,135 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,294 Value ($000) $7,105 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12,808 Value ($000) $12,169 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,331 Value ($000) $5,754 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,301 Value ($000) $6,019 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,386 Value ($000) $5,422 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,329 Value ($000) $5,342 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,685 Value ($000) $4,702 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,557 Value ($000) $4,142 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,831 Value ($000) $3,309 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,667 Value ($000) $3,296 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,503 Value ($000) $2,752 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,118 Value ($000) $2,332 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,052 Value ($000) $2,055 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 882 Value ($000) $399 Avg Close $30.19 Range $28.75 - $31.69