OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $327 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,904 Value ($000) $313 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,710 Value ($000) $244 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 165 Value ($000) $236 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$327	$97.70	$90.18 - $107.96
Q3 2025	2,904	$313	$100.52	$88.91 - $108.72
Q2 2025	2,710	$244	$91.18	$86.79 - $97.22
Q1 2025	165	$236	$86.99	$78.83 - $96.67