OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,133 Value ($000) $1,545 Avg Close $25.56 Range $16.77 - $29.79

Q4 2017

Shares 5,484 Value ($000) $1,319 Avg Close $14.89 Range $12.67 - $17.58

Q4 2016

Shares 5,068 Value ($000) $1,411 Avg Close $18.27 Range $16.67 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,133	$1,545	$25.56	$16.77 - $29.79
Q4 2017	5,484	$1,319	$14.89	$12.67 - $17.58
Q4 2016	5,068	$1,411	$18.27	$16.67 - $19.10