OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35 Value ($000) $21 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 35 Value ($000) $20 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 35 Value ($000) $18 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 35 Value ($000) $16 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35	$21	$40.03	$37.76 - $41.96
Q2 2021	35	$20	$35.87	$33.61 - $37.96
Q1 2021	35	$18	$30.98	$28.27 - $34.15
Q4 2020	35	$16	$30.19	$28.75 - $31.69