OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 261 Value ($000) $222 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 384 Value ($000) $324 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 384 Value ($000) $270 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 384 Value ($000) $243 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 384 Value ($000) $263 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 384 Value ($000) $271 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	261	$222	$54.79	$51.15 - $58.26
Q4 2022	384	$324	$53.77	$47.05 - $58.06
Q3 2022	384	$270	$46.63	$41.66 - $50.06
Q2 2022	384	$243	$43.02	$37.53 - $49.91
Q1 2022	384	$263	$44.67	$41.39 - $47.25
Q4 2021	384	$271	$43.28	$39.61 - $47.39