OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,012 Value ($000) $2,737 Avg Close $97.70 Range $90.18 - $107.96
Q1 2025
Shares 2,142 Value ($000) $3,069 Avg Close $86.99 Range $78.83 - $96.67