OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Elk River Wealth Management, LLC's Holding History (CIK: 0001844107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,641 Value ($000) $9,352 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 106,074 Value ($000) $11,436 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 106,823 Value ($000) $9,628 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,132 Value ($000) $10,217 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,266 Value ($000) $8,616 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,364 Value ($000) $8,480 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,464 Value ($000) $7,882 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,529 Value ($000) $8,499 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,343 Value ($000) $7,927 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 8,360 Value ($000) $7,598 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 8,015 Value ($000) $7,657 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 9,357 Value ($000) $7,944 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 8,503 Value ($000) $7,177 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 8,449 Value ($000) $5,943 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 8,213 Value ($000) $5,189 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,873 Value ($000) $5,393 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,311 Value ($000) $5,163 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,226 Value ($000) $4,416 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 6,893 Value ($000) $3,903 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 6,777 Value ($000) $3,438 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 6,152 Value ($000) $2,784 Avg Close $30.19 Range $28.75 - $31.69