OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 577 Value ($000) $487 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 579 Value ($000) $445 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 860 Value ($000) $574 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 798 Value ($000) $547 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 963 Value ($000) $680 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 813 Value ($000) $497 Avg Close $40.03 Range $37.76 - $41.96