OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $68 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 169 Value ($000) $242 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 171 Value ($000) $203 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 306 Value ($000) $323 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 263 Value ($000) $297 Avg Close $69.94 Range $60.97 - $77.94
Q1 2022
Shares 304 Value ($000) $208 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 301 Value ($000) $213 Avg Close $43.28 Range $39.61 - $47.39