OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $241 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,749 Value ($000) $404 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,722 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q4 2023
Shares 281 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 451 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 265 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 294 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 321 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 344 Value ($000) $242 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 355 Value ($000) $224 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 646 Value ($000) $442 Avg Close $44.67 Range $41.39 - $47.25