OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,605 Value ($000) $281 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 177 Value ($000) $209 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 204 Value ($000) $292 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 177 Value ($000) $210 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,605	$281	$100.52	$88.91 - $108.72
Q2 2025	177	$209	$91.18	$86.79 - $97.22
Q1 2025	204	$292	$86.99	$78.83 - $96.67
Q4 2024	177	$210	$80.63	$75.93 - $85.60