OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,831 Value ($000) $349 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,664 Value ($000) $287 Avg Close $100.52 Range $88.91 - $108.72

Q4 2020

Shares 91 Value ($000) $41 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,831	$349	$97.70	$90.18 - $107.96
Q3 2025	2,664	$287	$100.52	$88.91 - $108.72
Q4 2020	91	$41	$30.19	$28.75 - $31.69