OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5 Value ($000) $4 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 5 Value ($000) $3 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 5 Value ($000) $3 Avg Close $35.87 Range $33.61 - $37.96