OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,908 Value ($000) $448 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,505 Value ($000) $486 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,360 Value ($000) $393 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2 Value ($000) $3 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65