OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,946 Value ($000) $2,458 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 26,946 Value ($000) $2,905 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 27,990 Value ($000) $2,523 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,968 Value ($000) $2,819 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,968 Value ($000) $2,334 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,043 Value ($000) $2,353 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,143 Value ($000) $2,263 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,176 Value ($000) $2,456 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,226 Value ($000) $2,115 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,323 Value ($000) $2,111 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,298 Value ($000) $3,151 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,303 Value ($000) $2,804 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,463 Value ($000) $2,923 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,563 Value ($000) $2,506 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,590 Value ($000) $2,268 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,590 Value ($000) $2,459 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,590 Value ($000) $2,535 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,590 Value ($000) $2,194 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,590 Value ($000) $2,033 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,590 Value ($000) $1,821 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,600 Value ($000) $1,629 Avg Close $30.19 Range $28.75 - $31.69