OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,118 Value ($000) $3,139 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 34,862 Value ($000) $3,142 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,458 Value ($000) $2,089 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 175 Value ($000) $208 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 71 Value ($000) $82 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 83 Value ($000) $88 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 89 Value ($000) $100 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 158 Value ($000) $150 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,006 Value ($000) $914 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,414 Value ($000) $1,351 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,555 Value ($000) $2,169 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,411 Value ($000) $3,723 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,407 Value ($000) $4,527 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,042 Value ($000) $3,817 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 8,877 Value ($000) $6,080 Avg Close $44.67 Range $41.39 - $47.25