OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,302 Value ($000) $1,865 Avg Close $86.99 Range $78.83 - $96.67

Q2 2024

Shares 3,121 Value ($000) $3,296 Avg Close $69.13 Range $63.17 - $76.62

Q4 2023

Shares 293 Value ($000) $278 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,302	$1,865	$86.99	$78.83 - $96.67
Q2 2024	3,121	$3,296	$69.13	$63.17 - $76.62
Q4 2023	293	$278	$63.20	$57.34 - $67.06