OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bancreek Capital Management, LP's Holding History (CIK: 0001852042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,360 Value ($000) $1,127 Avg Close $97.70 Range $90.18 - $107.96

Q3 2022

Shares 4,804 Value ($000) $3,379 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 8,055 Value ($000) $5,089 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 7,600 Value ($000) $5,206 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 5,188 Value ($000) $3,664 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,360	$1,127	$97.70	$90.18 - $107.96
Q3 2022	4,804	$3,379	$46.63	$41.66 - $50.06
Q2 2022	8,055	$5,089	$43.02	$37.53 - $49.91
Q1 2022	7,600	$5,206	$44.67	$41.39 - $47.25
Q4 2021	5,188	$3,664	$43.28	$39.61 - $47.39