OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,170 Value ($000) $563 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,763 Value ($000) $406 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 235 Value ($000) $337 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,170	$563	$97.70	$90.18 - $107.96
Q3 2025	3,763	$406	$100.52	$88.91 - $108.72
Q1 2025	235	$337	$86.99	$78.83 - $96.67