OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,617 Value ($000) $3,157 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,696 Value ($000) $1,477 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 63,206 Value ($000) $5,697 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 884 Value ($000) $1,266 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 350 Value ($000) $415 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 292 Value ($000) $336 Avg Close $73.46 Range $67.24 - $77.65
Q3 2023
Shares 344 Value ($000) $313 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,092 Value ($000) $1,998 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 215 Value ($000) $183 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 20 Value ($000) $17 Avg Close $53.77 Range $47.05 - $58.06
Q2 2022
Shares 2 Value ($000) $1 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2 Value ($000) $1 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 16 Value ($000) $11 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 147 Value ($000) $90 Avg Close $40.03 Range $37.76 - $41.96