OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,513 Value ($000) $15,486 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 40,926 Value ($000) $28,033 Avg Close $44.67 Range $41.39 - $47.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,513	$15,486	$43.02	$37.53 - $49.91
Q1 2022	40,926	$28,033	$44.67	$41.39 - $47.25