OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,094 Value ($000) $2,112 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 26,444 Value ($000) $2,851 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 26,655 Value ($000) $2,402 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,625 Value ($000) $2,328 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,737 Value ($000) $2,050 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,696 Value ($000) $1,953 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,757 Value ($000) $1,855 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,764 Value ($000) $1,991 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,812 Value ($000) $1,722 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,315 Value ($000) $2,104 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,442 Value ($000) $3,272 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,446 Value ($000) $2,926 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,451 Value ($000) $2,913 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,601 Value ($000) $2,533 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,656 Value ($000) $2,310 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,673 Value ($000) $2,516 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,717 Value ($000) $2,608 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,467 Value ($000) $2,119 Avg Close $40.03 Range $37.76 - $41.96