OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,692 Value ($000) $9,780 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 107,397 Value ($000) $11,578 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 114,241 Value ($000) $10,297 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 7,719 Value ($000) $11,058 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,829 Value ($000) $9,284 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,417 Value ($000) $8,541 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,641 Value ($000) $8,069 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 8,486 Value ($000) $9,580 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,808 Value ($000) $8,368 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 10,957 Value ($000) $9,958 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 10,471 Value ($000) $10,003 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 10,639 Value ($000) $9,032 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 11,191 Value ($000) $9,446 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,640 Value ($000) $8,187 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 12,208 Value ($000) $7,713 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 15,066 Value ($000) $10,320 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 14,240 Value ($000) $10,057 Avg Close $43.28 Range $39.61 - $47.39