OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,600 Value ($000) $144 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 381 Value ($000) $546 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 73 Value ($000) $87 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 81 Value ($000) $93 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 54 Value ($000) $57 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 175 Value ($000) $198 Avg Close $69.94 Range $60.97 - $77.94
Q4 2021
Shares 10 Value ($000) $6 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 10 Value ($000) $6 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4 Value ($000) $2 Avg Close $35.87 Range $33.61 - $37.96