OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,056 Value ($000) $5,113 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 47,890 Value ($000) $4,547 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 47,664 Value ($000) $4,932 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,412 Value ($000) $4,888 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,547 Value ($000) $4,206 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,216 Value ($000) $4,855 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 30,061 Value ($000) $31,747 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 29,569 Value ($000) $29,754 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 34,217 Value ($000) $32,509 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 30,116 Value ($000) $27,371 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 25,632 Value ($000) $24,486 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 24,279 Value ($000) $20,612 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 23,411 Value ($000) $19,760 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 20,253 Value ($000) $14,245 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 17,804 Value ($000) $11,248 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 15,019 Value ($000) $10,287 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 14,342 Value ($000) $10,129 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 14,038 Value ($000) $8,578 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,364 Value ($000) $7,567 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 12,644 Value ($000) $6,414 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,665 Value ($000) $1,659 Avg Close $30.19 Range $28.75 - $31.69