OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,035 Value ($000) $6,570 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 79,396 Value ($000) $8,560 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 98,001 Value ($000) $8,833 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,900 Value ($000) $9,884 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,619 Value ($000) $7,848 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 6,751 Value ($000) $8,099 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,096 Value ($000) $7,296 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,780 Value ($000) $7,654 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,440 Value ($000) $6,119 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,135 Value ($000) $5,707 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,894 Value ($000) $5,711 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,972 Value ($000) $6,324 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,596 Value ($000) $5,233 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,030 Value ($000) $5,761 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,770 Value ($000) $4,659 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,606 Value ($000) $5,430 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,244 Value ($000) $4,607 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,036 Value ($000) $4,373 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 6,309 Value ($000) $3,822 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,382 Value ($000) $3,027 Avg Close $30.98 Range $28.27 - $34.15