OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $13 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 22 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 22 Value ($000) $15 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 22 Value ($000) $14 Avg Close $43.02 Range $37.53 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$13	$54.79	$51.15 - $58.26
Q4 2022	22	$0	$53.77	$47.05 - $58.06
Q3 2022	22	$15	$46.63	$41.66 - $50.06
Q2 2022	22	$14	$43.02	$37.53 - $49.91