OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $208 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,322 Value ($000) $250 Avg Close $100.52 Range $88.91 - $108.72
Q4 2022
Shares 707 Value ($000) $597 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 561 Value ($000) $395 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 591 Value ($000) $373 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 581 Value ($000) $398 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 826 Value ($000) $583 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 812 Value ($000) $496 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 804 Value ($000) $455 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 864 Value ($000) $391 Avg Close $30.19 Range $28.75 - $31.69