OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $26 Avg Close $97.70 Range $90.18 - $107.96
Q3 2024
Shares 2 Value ($000) $2 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2 Value ($000) $2 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2 Value ($000) $2 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2 Value ($000) $2 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2 Value ($000) $2 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 1 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1 Value ($000) $1 Avg Close $46.63 Range $41.66 - $50.06