OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,348,867 Value ($000) $1,035,130 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 11,697,115 Value ($000) $1,261,066 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 12,206,801 Value ($000) $1,100,199 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 626,526 Value ($000) $897,549 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,348,867	$1,035,130	$97.70	$90.18 - $107.96
Q3 2025	11,697,115	$1,261,066	$100.52	$88.91 - $108.72
Q2 2025	12,206,801	$1,100,199	$91.18	$86.79 - $97.22
Q1 2025	626,526	$897,549	$86.99	$78.83 - $96.67